INR 32.42
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 31.3 | 32.12 | 31.3 | 31.79 | 31.33 Thousand |
05 Jul, 2024 | 31.38 | 32.52 | 31.05 | 31.47 | 110.62 Thousand |
04 Jul, 2024 | 32.98 | 32.98 | 31.8 | 32.05 | 56.52 Thousand |
03 Jul, 2024 | 32.82 | 33.49 | 32.3 | 32.41 | 49.56 Thousand |
02 Jul, 2024 | 33.48 | 33.59 | 32.41 | 32.82 | 43.44 Thousand |
01 Jul, 2024 | 31.42 | 34.45 | 31.0 | 33.32 | 274 Thousand |
28 Jun, 2024 | 31.4 | 32.2 | 31.1 | 31.41 | 21.47 Thousand |
27 Jun, 2024 | 31.41 | 31.78 | 31.21 | 31.4 | 47.05 Thousand |
26 Jun, 2024 | 31.12 | 32.23 | 31.01 | 31.41 | 44.94 Thousand |
25 Jun, 2024 | 32.49 | 32.49 | 31.01 | 31.43 | 49.2 Thousand |
AFM
TEA
RRRUF
1380
4419
6178