INR 23.73
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jan, 2025 | 31.15 | 32.45 | 31.15 | 32.16 | 25.25 Thousand |
31 Dec, 2024 | 32.93 | 32.93 | 31.26 | 31.5 | 20.93 Thousand |
30 Dec, 2024 | 32.0 | 32.45 | 31.38 | 32.18 | 20.92 Thousand |
27 Dec, 2024 | 32.49 | 32.49 | 31.79 | 32.24 | 16.83 Thousand |
26 Dec, 2024 | 31.51 | 32.0 | 31.36 | 31.76 | 20.16 Thousand |
24 Dec, 2024 | 32.4 | 32.4 | 31.1 | 31.51 | 13.29 Thousand |
23 Dec, 2024 | 31.51 | 32.3 | 31.51 | 31.69 | 18.96 Thousand |
20 Dec, 2024 | 32.63 | 32.98 | 31.76 | 31.94 | 83.89 Thousand |
19 Dec, 2024 | 32.6 | 33.17 | 32.03 | 32.68 | 62.21 Thousand |
18 Dec, 2024 | 33.05 | 33.49 | 32.24 | 32.66 | 81.88 Thousand |
AFM
TEA
RRRUF
1380
4419
6178