Latteys Industries Limited (LATTEYS.NS)

INR 23.19

(-5.04%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 39.13 39.13 39.13 39.13 188.15 Thousand
30 Sep, 2024 37.27 37.27 37.27 37.27 271.85 Thousand
27 Sep, 2024 35.5 35.5 35.5 35.5 239.27 Thousand
26 Sep, 2024 33.0 33.81 33.0 33.81 502.15 Thousand
25 Sep, 2024 32.2 32.2 32.0 32.2 291.94 Thousand
24 Sep, 2024 30.67 30.67 30.0 30.67 590.35 Thousand
23 Sep, 2024 29.0 29.21 27.82 29.21 617.97 Thousand
20 Sep, 2024 27.0 27.95 26.66 27.82 1.06 Million
19 Sep, 2024 27.15 27.15 25.2 26.65 2.04 Million
18 Sep, 2024 25.92 25.92 25.92 25.92 436.99 Thousand