Latteys Industries Limited (LATTEYS.NS)

INR 23.19

(-5.04%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 46.32 46.32 46.32 46.32 194.22 Thousand
15 Oct, 2024 44.12 44.12 44.12 44.12 382.24 Thousand
14 Oct, 2024 41.3 42.02 40.85 42.02 293 Thousand
11 Oct, 2024 37.95 40.02 37.6 40.02 401.61 Thousand
10 Oct, 2024 36.95 38.99 36.71 38.12 664.76 Thousand
09 Oct, 2024 40.9 40.9 38.57 38.65 537.35 Thousand
08 Oct, 2024 38.92 43.0 38.92 40.6 937.82 Thousand
07 Oct, 2024 45.28 45.28 40.97 40.97 1.01 Million
04 Oct, 2024 41.5 43.13 39.02 43.13 3.7 Million
03 Oct, 2024 41.08 41.08 41.08 41.08 413.82 Thousand