INR 34.5
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 19.76 | 20.56 | 19.76 | 20.56 | 506.55 Thousand |
11 Aug, 2024 | 20.56 | 20.56 | 19.76 | 20.56 | 506.55 Thousand |
09 Aug, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 87.14 Thousand |
08 Aug, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 134.68 Thousand |
07 Aug, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 74.36 Thousand |
06 Aug, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 80.84 Thousand |
05 Aug, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 93.66 Thousand |
02 Aug, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 83.78 Thousand |
01 Aug, 2024 | 23.64 | 23.64 | 22.78 | 22.78 | 808.23 Thousand |
31 Jul, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 147.68 Thousand |
1382
600531
CHENNPETRO
SRT
DTH
9450