Lakshmi Precision Screws Limited (LAKPRE)

INR 6.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1997 29.5 31.25 29.35 31.25 1650.00
07 Apr, 1997 29.5 30.75 29.1 30.75 1400.00
04 Apr, 1997 30.85 30.85 30.85 30.85 650.00
03 Apr, 1997 30.0 30.5 29.25 29.25 350.00
02 Apr, 1997 29.0 29.9 29.0 29.05 600.00
01 Apr, 1997 28.0 28.0 28.0 28.0 100.00
27 Mar, 1997 30.4 30.4 30.4 30.4 40.2 Thousand
26 Mar, 1997 29.05 30.4 29.0 30.4 500.00
25 Mar, 1997 32.0 32.0 31.0 31.0 500.00
21 Mar, 1997 28.55 30.9 28.55 30.9 40 Thousand