Lakshmi Precision Screws Limited (LAKPRE)

INR 6.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1997 19.75 21.4 19.75 21.0 550.00
24 Jun, 1997 21.05 21.65 20.1 20.1 14.9 Thousand
23 Jun, 1997 21.2 21.25 20.85 21.25 2700.00
20 Jun, 1997 21.0 21.0 20.0 20.0 2100.00
19 Jun, 1997 21.55 22.2 20.9 22.2 10.8 Thousand
18 Jun, 1997 22.0 22.5 22.0 22.5 300.00
17 Jun, 1997 21.0 21.35 21.0 21.35 750.00
16 Jun, 1997 21.45 21.5 21.0 21.5 6200.00
13 Jun, 1997 20.2 20.95 20.2 20.9 1800.00
12 Jun, 1997 21.75 22.45 20.55 20.55 3700.00