Lakshmi Precision Screws Limited (LAKPRE)
INR 6.56
(0.0%)
INR 6.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1997 | 21.0 | 21.0 | 21.0 | 21.0 | 100.00 |
| 05 Sep, 1997 | 22.05 | 22.05 | 21.5 | 21.5 | 650.00 |
| 04 Sep, 1997 | 22.0 | 22.0 | 22.0 | 22.0 | 50.00 |
| 03 Sep, 1997 | 22.0 | 22.0 | 21.9 | 21.9 | 300.00 |
| 02 Sep, 1997 | 21.2 | 21.2 | 21.1 | 21.1 | 200.00 |
| 01 Sep, 1997 | 21.1 | 21.25 | 21.1 | 21.25 | 300.00 |
| 29 Aug, 1997 | 21.5 | 21.5 | 21.5 | 21.5 | 100.00 |
| 28 Aug, 1997 | 21.5 | 22.0 | 21.0 | 21.0 | 1600.00 |
| 27 Aug, 1997 | 22.0 | 22.0 | 21.0 | 22.0 | 1150.00 |
| 26 Aug, 1997 | 22.0 | 22.0 | 20.25 | 20.6 | 3850.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM