Lagnam Spintex Limited (LAGNAM.NS)

INR 115.47

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 126.99 126.99 119.0 120.01 40.24 Thousand
19 Sep, 2024 127.6 127.98 115.15 121.45 69.83 Thousand
18 Sep, 2024 124.86 127.59 124.5 125.68 13.47 Thousand
17 Sep, 2024 127.54 129.39 124.2 125.39 9274.00
16 Sep, 2024 128.99 129.67 127.19 127.36 11.22 Thousand
15 Sep, 2024 128.99 129.09 128.99 129.09 443.00
13 Sep, 2024 125.91 129.0 124.25 128.6 19.88 Thousand
12 Sep, 2024 123.14 128.0 121.2 125.6 16.02 Thousand
11 Sep, 2024 126.08 126.33 122.0 122.1 21.26 Thousand
10 Sep, 2024 124.52 129.75 123.0 125.1 41.81 Thousand