INR 697.4
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 498.75 | 505.0 | 491.35 | 495.0 | 52.36 Thousand |
10 Oct, 2023 | 483.95 | 501.0 | 483.95 | 497.8 | 58.02 Thousand |
09 Oct, 2023 | 481.0 | 497.8 | 481.0 | 483.7 | 73.33 Thousand |
06 Oct, 2023 | 490.45 | 506.5 | 490.45 | 498.15 | 132.63 Thousand |
05 Oct, 2023 | 522.65 | 525.95 | 485.15 | 492.6 | 286.23 Thousand |
04 Oct, 2023 | 539.75 | 544.4 | 523.95 | 529.1 | 91.19 Thousand |
03 Oct, 2023 | 535.55 | 542.85 | 530.0 | 540.05 | 64.46 Thousand |
29 Sep, 2023 | 534.7 | 543.75 | 533.0 | 535.55 | 69.24 Thousand |
28 Sep, 2023 | 526.55 | 536.0 | 522.55 | 530.9 | 83.12 Thousand |
27 Sep, 2023 | 516.0 | 525.15 | 513.0 | 523.9 | 71.1 Thousand |
MOLDTKPAC
2226
7800
OUTKY
VAKRANGEE
SPANDANA