Kalyani Steels Limited (KSL.NS)

INR 697.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 499.1 500.0 492.05 494.1 45.44 Thousand
12 Oct, 2023 492.3 501.0 492.3 498.3 38.18 Thousand
11 Oct, 2023 498.75 505.0 491.35 495.0 52.36 Thousand
10 Oct, 2023 483.95 501.0 483.95 497.8 58.02 Thousand
09 Oct, 2023 481.0 497.8 481.0 483.7 73.33 Thousand
06 Oct, 2023 490.45 506.5 490.45 498.15 132.63 Thousand
05 Oct, 2023 522.65 525.95 485.15 492.6 286.23 Thousand
04 Oct, 2023 539.75 544.4 523.95 529.1 91.19 Thousand
03 Oct, 2023 535.55 542.85 530.0 540.05 64.46 Thousand
29 Sep, 2023 534.7 543.75 533.0 535.55 69.24 Thousand