Kritika Wires Limited (KRITIKA)
INR 7.56
(-2.83%)
INR 7.56
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 9.45 | 9.47 | 9.2 | 9.22 | 133.73 Thousand |
| 08 Sep, 2025 | 9.6 | 9.73 | 9.26 | 9.31 | 240.38 Thousand |
| 05 Sep, 2025 | 9.5 | 9.74 | 9.45 | 9.56 | 117.37 Thousand |
| 04 Sep, 2025 | 9.43 | 9.84 | 9.43 | 9.56 | 323.39 Thousand |
| 03 Sep, 2025 | 9.88 | 9.88 | 9.35 | 9.42 | 227.77 Thousand |
| 02 Sep, 2025 | 10.29 | 10.29 | 9.5 | 9.59 | 550.67 Thousand |
| 01 Sep, 2025 | 11.1 | 11.1 | 9.44 | 9.88 | 4.13 Million |
| 29 Aug, 2025 | 7.86 | 9.25 | 7.75 | 9.25 | 735.05 Thousand |
| 28 Aug, 2025 | 8.55 | 8.6 | 7.49 | 7.71 | 434.8 Thousand |
| 27 Aug, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | - |
KRITINUT
KRN
KRONOX
KRISHIVAL-SM
KRISHNADEF-SM
KRITI