Kriti Industries (India) Limited (KRITI.NS)

INR 97.39

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 104.1 107.55 102.95 104.15 91.08 Thousand
20 Nov, 2023 102.0 108.0 101.45 103.55 178.67 Thousand
17 Nov, 2023 97.95 101.8 97.85 101.2 102.24 Thousand
16 Nov, 2023 97.25 98.8 94.2 98.0 95.08 Thousand
15 Nov, 2023 92.15 98.4 92.15 95.25 106.44 Thousand
13 Nov, 2023 93.6 94.5 88.4 91.4 179.82 Thousand
12 Nov, 2023 96.85 96.9 92.0 94.3 18.97 Thousand
10 Nov, 2023 95.4 96.6 92.2 92.75 79.48 Thousand
09 Nov, 2023 95.5 97.85 94.4 95.35 83.55 Thousand
08 Nov, 2023 100.45 101.6 98.25 99.15 95.52 Thousand