Krebs Biochemicals & Industries Limited (KREBSBIO.NS)
INR 75.63
(2.84%)
INR 75.63
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 75.0 | 78.5 | 75.0 | 78.47 | 4489.00 |
| 11 Mar, 2025 | 81.46 | 81.46 | 77.41 | 77.62 | 4489.00 |
| 10 Mar, 2025 | 85.0 | 86.0 | 81.46 | 81.46 | 6819.00 |
| 07 Mar, 2025 | 84.0 | 86.0 | 82.5 | 85.75 | 1800.00 |
| 06 Mar, 2025 | 82.5 | 85.0 | 82.5 | 83.67 | 1537.00 |
| 05 Mar, 2025 | 79.5 | 82.5 | 79.32 | 82.5 | 8876.00 |
| 04 Mar, 2025 | 81.5 | 82.25 | 78.67 | 78.77 | 2999.00 |
| 03 Mar, 2025 | 79.3 | 82.82 | 75.0 | 82.82 | 5790.00 |
| 28 Feb, 2025 | 77.9 | 81.79 | 75.1 | 78.88 | 9367.00 |
| 27 Feb, 2025 | 80.5 | 81.0 | 77.9 | 77.9 | 4988.00 |
VRSRF
GREAVESCOT
603718
600282
603663
8150