Krebs Biochemicals & Industries Limited (KREBSBIO.NS)
INR 73.54
(1.56%)
INR 73.54
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 76.99 | 76.99 | 72.6 | 73.54 | 3419.00 |
| 09 Apr, 2025 | 70.5 | 74.77 | 67.01 | 72.41 | 7886.00 |
| 08 Apr, 2025 | 71.25 | 74.99 | 69.73 | 71.58 | 8885.00 |
| 07 Apr, 2025 | 71.95 | 71.95 | 69.31 | 70.37 | 869.00 |
| 04 Apr, 2025 | 74.15 | 74.15 | 71.6 | 73.02 | 5856.00 |
| 03 Apr, 2025 | 70.7 | 74.5 | 70.51 | 74.15 | 5856.00 |
| 02 Apr, 2025 | 70.75 | 71.05 | 70.7 | 71.05 | 1598.00 |
| 01 Apr, 2025 | 66.5 | 69.68 | 66.5 | 67.67 | 1310.00 |
| 28 Mar, 2025 | 69.61 | 71.0 | 66.12 | 66.37 | 14.83 Thousand |
| 27 Mar, 2025 | 73.0 | 74.3 | 69.15 | 69.61 | 14.18 Thousand |
VRSRF
GREAVESCOT
603718
600282
603663
8150