Krebs Biochemicals & Industries Limited (KREBSBIO.NS)
INR 77.27
(-1.85%)
INR 77.27
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 76.0 | 82.87 | 76.0 | 77.27 | 11.21 Thousand |
| 15 Apr, 2025 | 77.0 | 78.79 | 73.12 | 75.63 | 2967.00 |
| 11 Apr, 2025 | 76.99 | 76.99 | 72.6 | 73.54 | 3419.00 |
| 09 Apr, 2025 | 70.5 | 74.77 | 67.01 | 72.41 | 7886.00 |
| 08 Apr, 2025 | 71.25 | 74.99 | 69.73 | 71.58 | 8885.00 |
| 07 Apr, 2025 | 71.95 | 71.95 | 69.31 | 70.37 | 869.00 |
| 04 Apr, 2025 | 74.15 | 74.15 | 71.6 | 73.02 | 5856.00 |
| 03 Apr, 2025 | 70.7 | 74.5 | 70.51 | 74.15 | 5856.00 |
| 02 Apr, 2025 | 70.75 | 71.05 | 70.7 | 71.05 | 1598.00 |
| 01 Apr, 2025 | 66.5 | 69.68 | 66.5 | 67.67 | 1310.00 |
VRSRF
GREAVESCOT
603718
600282
603663
8150