K.M.Sugar Mills Limited (KMSUGAR)

INR 26.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 42.79 42.79 40.8 40.94 542.61 Thousand
20 Sep, 2024 39.59 40.38 39.11 40.01 199.93 Thousand
19 Sep, 2024 39.13 40.59 38.62 39.12 103.19 Thousand
18 Sep, 2024 40.3 41.0 39.4 39.83 226.94 Thousand
17 Sep, 2024 40.85 41.05 39.79 40.3 105 Thousand
16 Sep, 2024 40.0 41.42 39.65 40.85 264.11 Thousand
13 Sep, 2024 38.35 39.85 38.2 39.65 161.52 Thousand
12 Sep, 2024 38.86 38.86 37.99 38.29 81.11 Thousand
11 Sep, 2024 38.57 38.9 38.0 38.07 64.89 Thousand
10 Sep, 2024 38.47 38.91 38.19 38.57 70.82 Thousand