K.M.Sugar Mills Limited (KMSUGAR)
INR 26.65
(-1.0%)
INR 26.65
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 36.58 | 38.82 | 36.56 | 38.63 | 198.45 Thousand |
| 07 Oct, 2024 | 40.3 | 40.77 | 36.22 | 36.74 | 525.08 Thousand |
| 04 Oct, 2024 | 40.7 | 41.8 | 39.9 | 40.11 | 282.28 Thousand |
| 03 Oct, 2024 | 41.1 | 41.84 | 40.11 | 40.91 | 351.78 Thousand |
| 01 Oct, 2024 | 41.4 | 42.6 | 41.24 | 41.84 | 878.27 Thousand |
| 30 Sep, 2024 | 41.0 | 41.5 | 40.0 | 41.25 | 376.26 Thousand |
| 27 Sep, 2024 | 40.43 | 42.45 | 40.05 | 41.06 | 1.39 Million |
| 26 Sep, 2024 | 40.25 | 40.27 | 39.12 | 39.36 | 149.67 Thousand |
| 25 Sep, 2024 | 39.8 | 41.45 | 39.8 | 40.14 | 475.57 Thousand |
| 24 Sep, 2024 | 40.94 | 40.95 | 39.54 | 39.72 | 285.05 Thousand |
KNAGRI-SM
KNRCON
KOHINOOR
KKVAPOW-SM
KLL-SM
KMEW