Kirloskar Industries Limited (KIRLOSIND)

INR 3367.8

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 62.0 63.5 61.8 63.4 43.18 Thousand
19 Feb, 2003 60.5 62.2 60.5 62.0 32.29 Thousand
18 Feb, 2003 60.0 60.5 60.0 60.0 27.4 Thousand
17 Feb, 2003 58.0 63.6 56.6 62.0 87.27 Thousand
14 Feb, 2003 55.7 57.0 55.5 56.0 16.9 Thousand
13 Feb, 2003 56.0 56.0 56.0 56.0 -
12 Feb, 2003 56.1 56.5 56.0 56.0 7360.00
11 Feb, 2003 56.1 56.1 56.0 56.0 7510.00
10 Feb, 2003 57.0 57.0 56.0 56.5 34.5 Thousand
07 Feb, 2003 57.0 59.0 57.0 58.4 11.2 Thousand