Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 105.79
(0.0%)
INR 105.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 23.8 | 23.9 | 23.0 | 23.15 | 187.14 Thousand |
| 15 Dec, 2020 | 23.4 | 23.4 | 22.2 | 23.1 | 278.46 Thousand |
| 14 Dec, 2020 | 22.3 | 23.5 | 22.05 | 22.85 | 334.75 Thousand |
| 11 Dec, 2020 | 22.5 | 22.5 | 21.6 | 21.8 | 123.15 Thousand |
| 10 Dec, 2020 | 22.15 | 22.4 | 21.7 | 22.05 | 242.46 Thousand |
| 09 Dec, 2020 | 23.0 | 23.0 | 22.0 | 22.15 | 231.87 Thousand |
| 08 Dec, 2020 | 23.05 | 23.8 | 21.7 | 22.2 | 271.29 Thousand |
| 07 Dec, 2020 | 23.0 | 23.6 | 22.05 | 22.9 | 585.05 Thousand |
| 04 Dec, 2020 | 22.5 | 22.7 | 20.7 | 21.2 | 353.54 Thousand |
| 03 Dec, 2020 | 22.85 | 22.85 | 21.8 | 22.2 | 284.6 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM