KEI Industries Limited (KEI)

INR 3863.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2008 13.45 15.2 13.05 15.2 256.68 Thousand
12 Dec, 2008 11.1 12.9 10.7 12.7 196.09 Thousand
11 Dec, 2008 12.5 12.5 10.8 11.3 273.13 Thousand
10 Dec, 2008 11.15 11.9 11.0 11.5 162.59 Thousand
08 Dec, 2008 11.85 12.0 10.8 10.85 89.41 Thousand
05 Dec, 2008 11.1 11.9 11.1 11.2 124.92 Thousand
04 Dec, 2008 10.0 11.25 9.75 11.15 110.85 Thousand
03 Dec, 2008 10.1 10.5 9.9 9.9 160.91 Thousand
02 Dec, 2008 10.2 10.8 9.9 9.95 85.74 Thousand
01 Dec, 2008 10.5 11.2 10.05 10.35 169.96 Thousand