KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 25.9 26.15 25.6 25.95 264.81 Thousand
05 May, 2023 26.1 26.75 25.5 25.65 326.75 Thousand
04 May, 2023 25.95 26.85 25.9 26.15 570.94 Thousand
03 May, 2023 25.45 26.45 25.45 25.9 542.41 Thousand
02 May, 2023 25.7 26.0 25.4 25.55 257.15 Thousand
28 Apr, 2023 25.8 25.9 25.4 25.55 172.08 Thousand
27 Apr, 2023 25.75 26.05 25.4 25.55 253.67 Thousand
26 Apr, 2023 25.5 26.2 25.5 25.75 367.94 Thousand
25 Apr, 2023 25.5 26.2 25.4 25.65 295.57 Thousand
24 Apr, 2023 25.35 25.65 25.0 25.3 187.73 Thousand