KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 24.65 25.85 24.15 24.75 739.74 Thousand
03 Apr, 2023 23.55 24.7 23.45 24.35 383.8 Thousand
31 Mar, 2023 23.15 24.8 23.15 23.55 781.79 Thousand
29 Mar, 2023 21.6 23.1 21.6 22.8 553.05 Thousand
28 Mar, 2023 22.2 22.65 21.35 21.55 343.31 Thousand
27 Mar, 2023 23.5 23.65 22.3 22.5 183.61 Thousand
24 Mar, 2023 23.9 24.1 23.4 23.5 209.92 Thousand
23 Mar, 2023 24.15 24.9 23.8 24.0 405.4 Thousand
22 Mar, 2023 23.9 24.4 23.75 23.9 246.06 Thousand
21 Mar, 2023 24.15 24.4 23.65 23.8 195.29 Thousand