KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 24.1 24.45 23.9 23.95 195.67 Thousand
02 Jun, 2023 24.1 24.3 23.9 24.0 168.58 Thousand
01 Jun, 2023 24.5 24.5 23.15 24.0 267.45 Thousand
31 May, 2023 24.65 24.65 23.9 24.1 342.3 Thousand
30 May, 2023 24.55 24.85 24.3 24.55 469.83 Thousand
29 May, 2023 24.6 25.35 24.15 24.95 866.15 Thousand
26 May, 2023 24.6 25.05 24.25 24.35 283.93 Thousand
25 May, 2023 24.8 24.95 24.4 24.5 131.09 Thousand
24 May, 2023 24.8 25.1 24.75 24.8 165.64 Thousand
23 May, 2023 24.85 24.95 24.7 24.75 72.14 Thousand