KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 19.5 19.5 19.5 19.5 -
30 Apr, 2003 19.5 19.5 19.5 19.5 -
29 Apr, 2003 19.7 19.7 19.4 19.5 200.00
28 Apr, 2003 19.1 19.1 19.1 19.1 80.00
25 Apr, 2003 20.0 21.0 19.2 19.2 900.00
24 Apr, 2003 20.1 20.5 20.1 20.4 450.00
23 Apr, 2003 20.1 20.1 18.9 18.9 690.00
22 Apr, 2003 20.0 21.0 19.1 19.4 400.00
21 Apr, 2003 22.0 22.0 20.0 20.0 660.00
18 Apr, 2003 22.1 22.1 22.1 22.1 -