KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 22.0 22.0 21.1 22.0 35.52 Thousand
14 May, 2003 22.2 22.2 20.6 20.6 1440.00
13 May, 2003 23.8 23.8 21.6 21.6 18.13 Thousand
12 May, 2003 21.5 22.0 20.3 22.0 21.48 Thousand
09 May, 2003 20.8 21.0 20.6 21.0 1720.00
08 May, 2003 20.8 20.8 19.0 19.1 1180.00
07 May, 2003 21.0 21.0 19.5 19.5 350.00
06 May, 2003 20.2 20.2 19.3 19.4 1200.00
05 May, 2003 21.0 21.0 19.7 19.9 650.00
02 May, 2003 20.3 20.5 20.0 20.2 600.00