KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 22.5 22.5 21.0 21.0 110.00
02 Apr, 2003 20.5 20.5 20.5 20.5 -
01 Apr, 2003 20.5 20.5 20.5 20.5 -
31 Mar, 2003 20.5 20.5 20.5 20.5 50.00
28 Mar, 2003 21.0 22.0 21.0 21.9 340.00
27 Mar, 2003 20.8 20.8 20.8 20.8 -
26 Mar, 2003 21.6 21.6 19.9 20.8 1200.00
25 Mar, 2003 21.0 22.0 21.0 22.0 850.00
24 Mar, 2003 20.5 22.0 20.5 21.7 3980.00
21 Mar, 2003 22.0 22.0 22.0 22.0 600.00