KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 33.2 37.1 33.2 34.5 11.26 Thousand
10 Dec, 2003 31.6 35.3 31.0 33.9 15 Thousand
09 Dec, 2003 32.0 33.9 31.0 32.1 3180.00
08 Dec, 2003 32.0 32.0 29.6 30.8 1200.00
05 Dec, 2003 31.5 32.0 30.5 30.8 4290.00
04 Dec, 2003 28.5 32.0 28.5 31.5 8780.00
03 Dec, 2003 27.6 30.8 27.6 29.9 7140.00
02 Dec, 2003 29.0 30.0 26.8 27.9 3780.00
01 Dec, 2003 27.8 29.9 27.8 28.9 1960.00
28 Nov, 2003 26.6 29.0 26.3 27.7 1050.00