KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 29.5 30.0 29.5 29.5 720.00
12 Nov, 2003 30.0 31.5 30.0 30.6 1280.00
11 Nov, 2003 30.8 34.4 29.6 30.8 5060.00
10 Nov, 2003 27.1 29.4 27.0 28.8 2680.00
07 Nov, 2003 27.2 27.9 26.8 27.7 1660.00
06 Nov, 2003 26.5 27.5 26.1 26.3 990.00
05 Nov, 2003 26.3 27.4 26.3 26.8 420.00
04 Nov, 2003 28.0 28.0 25.9 27.2 2430.00
03 Nov, 2003 25.6 26.3 25.6 26.0 1930.00
31 Oct, 2003 26.0 27.0 26.0 27.0 200.00