KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 5.1 5.1 5.1 5.1 -
24 Dec, 2003 53.3 53.3 50.1 50.8 53.02 Thousand
23 Dec, 2003 50.7 50.8 50.5 50.8 53.83 Thousand
22 Dec, 2003 47.1 48.3 47.1 48.3 14.83 Thousand
19 Dec, 2003 45.5 46.0 41.9 46.0 38.2 Thousand
18 Dec, 2003 41.2 43.8 40.0 43.8 44.1 Thousand
17 Dec, 2003 44.5 44.8 41.0 41.7 29.87 Thousand
16 Dec, 2003 43.0 44.4 41.8 42.7 69.85 Thousand
15 Dec, 2003 34.8 40.3 34.8 40.3 25.56 Thousand
12 Dec, 2003 36.0 37.8 36.0 36.6 9420.00