KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 29.0 31.7 28.1 28.6 4400.00
21 Jan, 2004 33.8 34.0 28.0 28.3 10.68 Thousand
20 Jan, 2004 37.1 37.1 34.0 34.2 2660.00
19 Jan, 2004 36.2 37.0 33.0 37.0 2920.00
16 Jan, 2004 38.0 38.0 36.1 36.1 1780.00
15 Jan, 2004 39.3 40.1 36.5 38.4 2820.00
14 Jan, 2004 41.0 41.8 38.8 41.0 2260.00
13 Jan, 2004 39.4 41.0 37.5 38.8 3180.00
12 Jan, 2004 34.0 41.0 34.0 40.7 9310.00
09 Jan, 2004 43.0 43.7 40.7 40.9 2850.00