KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 29.5 32.5 29.2 30.7 2580.00
04 Feb, 2004 32.0 32.0 28.5 30.3 6150.00
03 Feb, 2004 33.0 35.0 32.5 32.7 5960.00
02 Feb, 2004 32.4 32.4 32.4 32.4 -
30 Jan, 2004 30.0 33.9 30.0 32.4 4420.00
29 Jan, 2004 31.9 31.9 29.0 30.3 3990.00
28 Jan, 2004 33.9 33.9 30.3 32.0 20.94 Thousand
27 Jan, 2004 36.0 36.0 30.1 31.4 4560.00
26 Jan, 2004 30.6 30.6 30.6 30.6 -
23 Jan, 2004 24.6 32.0 24.4 30.6 6610.00