KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 30.7 33.5 30.7 32.7 6290.00
03 Mar, 2004 30.0 33.8 30.0 31.5 3350.00
02 Mar, 2004 30.7 30.7 30.7 30.7 -
01 Mar, 2004 29.7 30.8 29.7 30.7 1410.00
27 Feb, 2004 31.3 31.3 29.3 29.9 5080.00
26 Feb, 2004 32.3 33.0 30.5 31.2 3170.00
25 Feb, 2004 32.0 33.0 31.3 31.7 4580.00
24 Feb, 2004 31.5 31.8 31.0 31.2 1550.00
23 Feb, 2004 32.3 33.0 32.1 32.1 1630.00
20 Feb, 2004 31.1 34.0 31.0 33.3 1370.00