KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 25.6 26.5 25.6 26.5 1.17 Million
25 Jun, 2021 25.3 25.9 24.6 25.25 1.63 Million
24 Jun, 2021 24.25 25.3 23.8 25.15 1.69 Million
23 Jun, 2021 24.85 25.2 23.8 24.1 401.59 Thousand
22 Jun, 2021 24.5 25.7 24.4 24.6 486.33 Thousand
21 Jun, 2021 22.95 24.5 22.5 24.5 534.37 Thousand
18 Jun, 2021 24.5 24.75 23.15 23.35 465.68 Thousand
17 Jun, 2021 24.4 25.25 23.75 24.35 420.91 Thousand
16 Jun, 2021 25.55 25.85 24.35 24.55 653.1 Thousand
15 Jun, 2021 27.0 27.0 25.15 25.5 779.79 Thousand