KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 26.35 27.45 26.0 26.85 1.15 Million
26 Jul, 2021 26.3 27.0 25.85 26.15 475.78 Thousand
23 Jul, 2021 27.2 27.3 26.0 26.4 427.59 Thousand
22 Jul, 2021 27.9 28.1 26.8 27.05 426.02 Thousand
20 Jul, 2021 28.6 28.6 27.1 27.25 726.14 Thousand
19 Jul, 2021 27.0 28.65 26.5 28.45 1.74 Million
16 Jul, 2021 28.0 28.4 27.2 27.3 518.31 Thousand
15 Jul, 2021 29.35 29.5 28.0 28.1 709.09 Thousand
14 Jul, 2021 30.0 30.6 28.85 29.0 669.23 Thousand
13 Jul, 2021 32.0 32.35 29.6 30.25 2.17 Million