KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 22.45 23.25 22.15 23.2 375.43 Thousand
24 Aug, 2021 21.4 22.4 20.6 22.15 413.41 Thousand
23 Aug, 2021 23.0 23.1 21.6 21.6 124.34 Thousand
20 Aug, 2021 22.6 23.4 22.25 22.7 253.31 Thousand
18 Aug, 2021 24.05 24.1 22.95 23.05 329.73 Thousand
17 Aug, 2021 24.25 24.65 23.9 24.1 390.51 Thousand
16 Aug, 2021 24.1 24.75 23.55 23.7 229.25 Thousand
13 Aug, 2021 24.0 24.3 23.9 23.95 174.64 Thousand
12 Aug, 2021 23.8 24.6 23.0 24.0 431.26 Thousand
11 Aug, 2021 22.7 23.55 22.45 23.55 566.32 Thousand