KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 26.35 27.0 24.9 26.0 1.01 Million
11 Jun, 2021 27.8 28.35 26.05 26.2 1.66 Million
10 Jun, 2021 26.85 27.8 26.5 27.4 1.55 Million
09 Jun, 2021 26.95 28.0 25.85 26.5 2.48 Million
08 Jun, 2021 26.4 27.4 23.9 26.7 4.35 Million
07 Jun, 2021 23.25 25.15 23.25 25.15 2.09 Million
04 Jun, 2021 22.3 23.7 22.1 22.9 982.99 Thousand
03 Jun, 2021 21.4 22.4 21.2 22.2 983.8 Thousand
02 Jun, 2021 20.9 21.15 20.65 20.8 345.59 Thousand
01 Jun, 2021 20.85 21.0 20.1 20.65 318.69 Thousand