KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 23.35 23.75 22.8 23.1 194.67 Thousand
06 Oct, 2021 23.85 24.0 22.85 22.9 280.29 Thousand
05 Oct, 2021 23.0 24.3 23.0 23.6 847.99 Thousand
04 Oct, 2021 22.35 23.15 22.3 23.15 823.6 Thousand
01 Oct, 2021 21.6 22.3 21.45 22.05 332.05 Thousand
30 Sep, 2021 21.5 22.05 21.45 21.7 234.54 Thousand
29 Sep, 2021 20.95 21.6 20.65 21.4 186.49 Thousand
28 Sep, 2021 21.55 21.55 20.9 21.05 151.45 Thousand
27 Sep, 2021 21.9 22.1 21.2 21.45 211.39 Thousand
24 Sep, 2021 21.85 22.45 21.3 21.6 362.83 Thousand