KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 22.0 22.2 21.65 21.9 118 Thousand
04 Nov, 2021 21.45 22.15 21.25 21.9 132.5 Thousand
03 Nov, 2021 21.55 21.65 21.2 21.3 180.2 Thousand
02 Nov, 2021 21.15 21.9 20.85 21.45 437.75 Thousand
01 Nov, 2021 20.95 21.1 20.6 20.8 205.72 Thousand
29 Oct, 2021 21.0 21.3 20.3 20.8 162.87 Thousand
28 Oct, 2021 21.65 21.65 21.0 21.1 99.22 Thousand
27 Oct, 2021 21.75 22.0 21.35 21.4 106.45 Thousand
26 Oct, 2021 21.15 22.1 21.15 21.8 215.68 Thousand
25 Oct, 2021 21.8 21.8 19.4 21.15 214 Thousand