KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 21.6 21.9 21.1 21.45 190.74 Thousand
21 Oct, 2021 22.35 22.8 21.15 21.55 290.57 Thousand
20 Oct, 2021 22.6 22.75 21.75 22.0 295.94 Thousand
19 Oct, 2021 23.45 23.95 22.45 22.65 316.83 Thousand
18 Oct, 2021 23.75 24.1 23.4 23.6 482 Thousand
14 Oct, 2021 23.35 24.1 23.25 23.65 301.74 Thousand
13 Oct, 2021 24.0 24.4 23.1 23.45 371.96 Thousand
12 Oct, 2021 23.8 24.2 23.6 23.7 269.18 Thousand
11 Oct, 2021 24.2 24.45 23.4 23.55 402.2 Thousand
08 Oct, 2021 23.4 24.35 22.75 24.1 668.84 Thousand