The KCP Limited (KCP.NS)

INR 218.04

(2.23%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 145.85 147.6 141.55 142.9 533.9 Thousand
15 Oct, 2023 145.85 147.6 141.55 142.9 533.9 Thousand
13 Oct, 2023 144.9 149.8 144.0 145.35 1.38 Million
12 Oct, 2023 143.9 146.4 142.35 143.85 1.38 Million
11 Oct, 2023 144.5 147.6 142.4 143.2 1.54 Million
10 Oct, 2023 133.95 145.0 133.9 143.75 4.65 Million
09 Oct, 2023 133.9 136.75 127.65 133.6 4.65 Million
08 Oct, 2023 133.9 136.75 127.65 133.6 1.77 Million
06 Oct, 2023 128.3 137.45 127.4 133.9 4.21 Million
05 Oct, 2023 117.0 137.7 117.0 129.95 4.81 Million