Karma Energy Limited (KARMAENG)

INR 50.28

(-3.49%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 11.55 11.55 11.5 11.55 103.00
13 Jul, 2012 11.35 11.35 11.0 11.0 2139.00
12 Jul, 2012 10.9 11.4 10.75 10.75 11.44 Thousand
11 Jul, 2012 10.9 10.9 10.9 10.9 300.00
10 Jul, 2012 11.0 11.4 10.9 11.4 1063.00
09 Jul, 2012 11.8 11.8 11.4 11.4 666.00
06 Jul, 2012 12.0 12.0 12.0 12.0 184.00
05 Jul, 2012 11.5 12.25 11.5 12.25 966.00
03 Jul, 2012 11.7 11.7 11.7 11.7 100.00
02 Jul, 2012 11.1 11.15 10.35 11.15 716.00