Karma Energy Limited (KARMAENG)

INR 52.72

(-2.1%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2013 15.0 16.3 14.5 15.5 3070.00
14 Jan, 2013 14.3 15.6 14.0 15.6 386.00
11 Jan, 2013 14.55 14.8 14.55 14.75 346.00
10 Jan, 2013 17.0 17.0 15.2 15.25 250.00
09 Jan, 2013 15.7 16.9 15.6 15.7 2107.00
08 Jan, 2013 16.35 17.0 16.35 17.0 877.00
07 Jan, 2013 13.8 16.35 13.8 16.35 7264.00
04 Jan, 2013 14.0 14.9 14.0 14.9 104.00
03 Jan, 2013 14.0 14.9 14.0 14.9 1451.00
02 Jan, 2013 15.15 15.15 14.0 14.5 3251.00