Karma Energy Limited (KARMAENG)

INR 51.08

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2013 13.1 14.95 13.1 13.45 990.00
01 Mar, 2013 12.45 14.0 12.2 14.0 7103.00
27 Feb, 2013 15.0 15.0 13.5 13.5 476.00
26 Feb, 2013 14.0 14.5 14.0 14.0 262.00
25 Feb, 2013 14.15 14.15 14.15 14.15 66.00
22 Feb, 2013 13.15 14.75 13.15 14.75 12.00
21 Feb, 2013 13.75 13.75 13.3 13.7 2990.00
20 Feb, 2013 13.25 14.65 13.25 13.5 420.00
19 Feb, 2013 13.0 13.9 13.0 13.9 341.00
18 Feb, 2013 13.3 13.5 13.25 13.25 2050.00