Kamdhenu Ventures Limited (KAMOPAINTS.NS)

INR 10.78

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 38.16 42.35 37.1 41.0 33.16 Million
19 Jul, 2024 38.9 38.9 37.01 37.89 9.92 Million
18 Jul, 2024 39.0 39.62 38.01 38.81 5.67 Million
16 Jul, 2024 40.17 40.49 38.82 39.07 13.24 Million
15 Jul, 2024 40.98 41.0 39.25 39.99 12.3 Million
12 Jul, 2024 38.29 41.04 37.22 40.37 33.02 Million
11 Jul, 2024 38.0 38.59 37.59 37.73 2.01 Million
10 Jul, 2024 38.83 38.83 37.15 37.71 2.36 Million
09 Jul, 2024 39.15 39.79 37.5 38.42 4.36 Million
08 Jul, 2024 40.5 40.5 38.95 39.12 3.04 Million