Kamdhenu Limited (KAMDHENU)
INR 26.13
(0.19%)
INR 26.13
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2006 | 18.5 | 18.6 | 17.4 | 17.9 | 1.79 Million |
| 11 Aug, 2006 | 16.5 | 17.8 | 16.5 | 17.8 | 1.06 Million |
| 10 Aug, 2006 | 14.6 | 16.1 | 14.4 | 16.1 | 729.27 Thousand |
| 09 Aug, 2006 | 14.3 | 14.7 | 14.3 | 14.6 | 328.71 Thousand |
| 08 Aug, 2006 | 13.9 | 14.6 | 13.9 | 14.4 | 347.06 Thousand |
| 07 Aug, 2006 | 13.8 | 14.4 | 13.8 | 14.1 | 179.87 Thousand |
| 04 Aug, 2006 | 14.3 | 14.4 | 14.1 | 14.3 | 198.73 Thousand |
| 03 Aug, 2006 | 14.3 | 14.5 | 14.1 | 14.3 | 430.55 Thousand |
| 02 Aug, 2006 | 14.5 | 14.5 | 13.8 | 13.8 | 435.49 Thousand |
| 01 Aug, 2006 | 14.2 | 14.6 | 14.2 | 14.4 | 477.9 Thousand |
KAMOPAINTS
KANANIIND
KANORICHEM
KALYANIFRG
KALYANKJIL
KAMATHOTEL