Kamat Hotels (India) Limited (KAMATHOTEL.NS)

INR 237.18

(3.03%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 212.99 213.0 203.72 206.31 55.93 Thousand
04 Nov, 2024 218.35 219.18 205.21 209.24 61.2 Thousand
01 Nov, 2024 217.2 221.4 217.01 218.31 38.68 Thousand
31 Oct, 2024 214.9 219.86 210.1 217.2 57.52 Thousand
30 Oct, 2024 214.65 218.88 209.3 211.68 38.19 Thousand
29 Oct, 2024 218.64 218.64 208.39 213.15 48.01 Thousand
28 Oct, 2024 238.0 238.0 208.35 218.64 486.69 Thousand
25 Oct, 2024 191.85 223.32 175.0 221.86 708.57 Thousand
24 Oct, 2024 193.95 193.95 184.1 186.1 26.95 Thousand
23 Oct, 2024 193.03 198.59 189.0 189.84 22.04 Thousand