Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 277.3

(-3.65%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2002 21.04 21.36 20.76 20.8 13.16 Thousand
03 Jul, 2002 21.12 21.52 20.56 21.2 39.72 Thousand
02 Jul, 2002 20.76 20.76 19.84 20.44 5860.00
01 Jul, 2002 20.4 20.88 20.28 20.72 7500.00