Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 309.75

(1.87%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2002 16.04 16.96 15.88 16.12 6296.00
30 Jul, 2002 16.4 17.0 16.4 17.0 80.00
29 Jul, 2002 17.24 17.24 17.0 17.0 2200.00
26 Jul, 2002 18.24 18.24 17.24 18.0 5768.00
25 Jul, 2002 19.24 19.36 18.04 18.16 8128.00
24 Jul, 2002 19.36 19.36 19.24 19.36 1200.00
23 Jul, 2002 19.64 19.64 19.0 19.52 4796.00
22 Jul, 2002 20.08 21.0 19.56 20.12 9036.00
19 Jul, 2002 21.32 21.72 20.76 20.88 20.88 Thousand
18 Jul, 2002 20.72 21.56 20.72 21.52 13.3 Thousand