Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 309.75

(1.87%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2002 15.52 15.52 15.52 15.52 -
10 Sep, 2002 15.52 15.52 15.52 15.52 -
09 Sep, 2002 15.52 15.52 15.52 15.52 400.00
06 Sep, 2002 15.52 15.52 15.52 15.52 -
05 Sep, 2002 15.52 15.52 15.52 15.52 1600.00
04 Sep, 2002 15.28 15.28 15.28 15.28 -
03 Sep, 2002 16.0 16.0 15.28 15.28 264.00
02 Sep, 2002 15.12 16.24 14.96 15.64 4020.00
30 Aug, 2002 15.72 15.72 15.72 15.72 -
29 Aug, 2002 15.72 15.72 15.72 15.72 400.00