Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 309.75

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2002 15.8 15.8 15.8 15.8 -
22 Oct, 2002 16.0 16.0 15.12 15.8 1208.00
21 Oct, 2002 16.12 16.12 16.12 16.12 400.00
18 Oct, 2002 16.76 17.12 16.76 17.12 240.00
17 Oct, 2002 17.48 18.76 16.52 16.52 452.00
16 Oct, 2002 16.36 17.2 16.24 17.2 804.00
15 Oct, 2002 16.48 16.48 16.48 16.48 -
14 Oct, 2002 16.52 16.64 16.04 16.48 6812.00
11 Oct, 2002 16.92 16.92 16.92 16.92 -
10 Oct, 2002 18.24 18.24 16.24 16.92 1408.00